Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 620.7 668.7 606.0 668.7 12.78 Million
01 Nov, 2024 630.0 655.1 625.3 640.1 5.92 Million
31 Oct, 2024 645.6 647.9 627.0 644.6 11.22 Million
30 Oct, 2024 645.0 683.0 640.0 650.7 13.69 Million
29 Oct, 2024 638.5 668.8 637.5 657.8 12.62 Million
28 Oct, 2024 600.5 638.7 592.0 637.8 13.58 Million
25 Oct, 2024 578.8 607.8 576.0 602.1 15.79 Million
24 Oct, 2024 520.0 564.8 517.2 561.2 12.83 Million
23 Oct, 2024 501.1 536.7 501.1 533.3 11.17 Million
22 Oct, 2024 486.7 486.7 479.1 479.5 3 Million