Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 440.5 446.6 438.9 442.4 2.16 Million
19 Jun, 2024 443.1 446.5 437.5 438.9 2.61 Million
18 Jun, 2024 446.7 447.2 440.4 447.2 2.82 Million
17 Jun, 2024 451.0 454.0 439.4 443.3 2.92 Million
14 Jun, 2024 450.0 462.5 450.0 457.9 3.68 Million
13 Jun, 2024 472.0 472.1 457.4 458.0 3.92 Million
12 Jun, 2024 483.0 484.9 474.5 474.5 2.16 Million
11 Jun, 2024 485.5 488.2 479.2 482.1 1.88 Million
10 Jun, 2024 480.0 486.7 476.5 485.1 2.08 Million
07 Jun, 2024 479.8 481.6 475.7 479.1 2.19 Million