Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 457.0 462.4 450.3 460.9 3.76 Million
22 May, 2024 458.0 463.6 452.0 457.4 3.66 Million
21 May, 2024 467.0 477.3 458.1 461.6 5.16 Million
20 May, 2024 463.0 467.2 457.3 462.5 3.24 Million
17 May, 2024 470.9 474.9 464.6 466.9 3.85 Million
16 May, 2024 488.0 488.2 470.0 478.3 6.55 Million
15 May, 2024 502.0 503.9 482.0 493.8 9.27 Million
14 May, 2024 539.6 543.0 532.4 542.6 3.44 Million
13 May, 2024 535.7 537.2 528.3 537.0 1.92 Million
10 May, 2024 528.0 543.2 527.3 541.8 3.47 Million