Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 446.0 454.0 444.0 447.9 2.45 Million
03 Oct, 2024 437.7 443.9 436.0 442.3 3.02 Million
02 Oct, 2024 417.3 433.8 415.4 429.7 2.98 Million
01 Oct, 2024 418.0 428.6 415.3 425.3 2 Million
30 Sep, 2024 420.0 420.5 410.6 413.2 2.36 Million
27 Sep, 2024 428.1 436.6 424.0 434.6 3.12 Million
26 Sep, 2024 420.4 426.1 418.0 426.1 3.01 Million
25 Sep, 2024 415.1 417.1 410.0 415.2 2.53 Million
24 Sep, 2024 418.3 422.9 415.0 415.8 1.85 Million
20 Sep, 2024 417.0 422.4 416.4 416.6 2.17 Million