Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 519.6 529.4 516.8 525.0 2.02 Million
26 Apr, 2024 510.0 522.2 506.0 519.3 2.61 Million
25 Apr, 2024 536.0 536.0 513.1 514.4 3.77 Million
24 Apr, 2024 540.0 540.5 530.6 536.2 2.9 Million
23 Apr, 2024 547.0 547.0 535.6 537.5 1.94 Million
22 Apr, 2024 539.9 547.0 536.2 547.0 2.05 Million
19 Apr, 2024 539.6 546.5 532.2 536.0 3.62 Million
18 Apr, 2024 538.9 543.7 531.1 539.6 1.99 Million
17 Apr, 2024 541.1 545.6 530.5 536.5 3.02 Million
16 Apr, 2024 541.8 562.0 540.0 547.0 5.76 Million