Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 428.0 431.2 423.6 427.6 2.02 Million
05 Sep, 2024 417.8 428.0 413.2 424.2 2.1 Million
04 Sep, 2024 426.7 429.9 421.5 422.9 2.38 Million
03 Sep, 2024 442.0 444.9 439.8 442.1 2.38 Million
02 Sep, 2024 438.5 443.0 438.1 441.4 1.38 Million
01 Sep, 2024 438.5 443.0 438.1 441.4 1.38 Million
30 Aug, 2024 438.6 438.6 429.4 435.1 1.92 Million
29 Aug, 2024 438.7 438.7 429.0 433.6 2.06 Million
28 Aug, 2024 442.7 444.5 436.0 437.7 2.09 Million
27 Aug, 2024 435.0 447.7 435.0 446.1 2.88 Million