Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 518.9 535.9 515.8 525.6 3.77 Million
08 May, 2024 504.4 511.0 500.2 509.7 2.28 Million
07 May, 2024 517.5 518.4 509.1 512.0 2.28 Million
02 May, 2024 515.3 516.2 508.5 512.3 2.33 Million
01 May, 2024 515.0 519.9 512.8 515.8 2.27 Million
30 Apr, 2024 519.6 529.4 516.8 525.0 2.02 Million
26 Apr, 2024 510.0 522.2 506.0 519.3 2.61 Million
25 Apr, 2024 536.0 536.0 513.1 514.4 3.77 Million
24 Apr, 2024 540.0 540.5 530.6 536.2 2.9 Million
23 Apr, 2024 547.0 547.0 535.6 537.5 1.94 Million