Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 469.2 473.5 465.1 471.0 2.72 Million
20 Feb, 2024 475.3 476.3 468.1 470.8 2.84 Million
19 Feb, 2024 488.6 489.0 473.6 473.6 3.65 Million
16 Feb, 2024 481.6 491.0 479.9 489.2 4.64 Million
15 Feb, 2024 475.7 479.5 471.2 478.6 3 Million
14 Feb, 2024 476.0 477.7 465.7 474.5 3.62 Million
13 Feb, 2024 478.0 478.9 470.4 478.3 4.74 Million
09 Feb, 2024 481.2 483.2 469.0 472.9 5.46 Million
08 Feb, 2024 482.3 489.5 476.6 481.0 5.92 Million
07 Feb, 2024 471.9 483.3 471.2 482.1 7.23 Million