Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 416.0 419.0 410.7 413.9 2.6 Million
22 Jan, 2024 414.0 414.8 412.0 413.5 2.09 Million
19 Jan, 2024 414.0 414.3 409.8 411.4 2.48 Million
18 Jan, 2024 411.0 416.6 409.4 409.9 2.91 Million
17 Jan, 2024 420.1 424.8 412.2 412.2 3.44 Million
16 Jan, 2024 426.2 427.0 421.1 421.9 2.22 Million
15 Jan, 2024 429.6 432.5 427.2 427.4 2.46 Million
12 Jan, 2024 434.1 434.3 427.1 430.9 3.13 Million
11 Jan, 2024 429.0 433.5 427.3 428.2 3.23 Million
10 Jan, 2024 425.6 430.5 424.8 424.8 4.95 Million