Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 424.9 429.7 423.2 425.6 4.64 Million
05 Jan, 2024 419.8 425.8 419.1 419.3 4.42 Million
04 Jan, 2024 416.1 416.6 406.7 415.0 4.67 Million
29 Dec, 2023 412.4 416.5 410.1 412.8 3.28 Million
28 Dec, 2023 408.4 410.9 406.0 410.0 2.72 Million
27 Dec, 2023 407.0 411.7 406.3 408.4 3.47 Million
26 Dec, 2023 409.0 409.0 403.2 404.5 2.66 Million
25 Dec, 2023 408.2 413.1 404.3 406.1 3.13 Million
22 Dec, 2023 407.3 411.7 402.2 405.4 4.23 Million
21 Dec, 2023 413.0 413.6 398.7 405.0 6.54 Million