Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 456.3 459.7 450.9 455.3 3.43 Million
04 Dec, 2023 463.1 463.6 457.0 459.2 2.63 Million
01 Dec, 2023 470.0 471.3 465.9 468.0 1.76 Million
30 Nov, 2023 466.7 469.4 462.2 467.9 2.4 Million
29 Nov, 2023 466.4 469.5 463.7 464.7 1.69 Million
28 Nov, 2023 470.1 472.8 460.2 467.3 2.19 Million
27 Nov, 2023 480.0 480.0 464.1 469.6 2.07 Million
24 Nov, 2023 477.0 482.5 474.7 475.1 1.96 Million
22 Nov, 2023 467.3 476.8 466.8 475.6 2.63 Million
21 Nov, 2023 467.4 471.2 464.8 468.2 3.09 Million