Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 470.1 476.8 465.7 470.4 2.48 Million
17 Nov, 2023 464.0 469.0 463.1 469.0 1.64 Million
16 Nov, 2023 465.0 471.4 464.4 466.7 2.37 Million
15 Nov, 2023 461.8 469.7 459.9 467.9 3.37 Million
14 Nov, 2023 461.2 465.7 454.5 455.5 1.94 Million
13 Nov, 2023 460.0 464.2 459.1 461.0 2.2 Million
10 Nov, 2023 461.3 464.6 454.7 460.3 3.23 Million
09 Nov, 2023 454.4 458.5 450.0 455.8 2.91 Million
08 Nov, 2023 464.8 467.3 448.1 453.5 4.18 Million
07 Nov, 2023 470.0 473.6 458.1 459.9 5.57 Million