Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 670.7 671.3 655.3 662.5 2.74 Million
27 Dec, 2024 676.0 679.6 660.2 677.1 3.02 Million
26 Dec, 2024 673.0 683.1 667.3 680.7 2.89 Million
25 Dec, 2024 676.4 678.0 668.3 673.3 1.74 Million
24 Dec, 2024 677.6 687.8 672.1 673.9 2.52 Million
23 Dec, 2024 674.0 680.7 672.0 676.8 1.71 Million
20 Dec, 2024 671.0 681.1 666.8 671.5 2.68 Million
19 Dec, 2024 668.1 674.0 660.1 669.1 1.54 Million
18 Dec, 2024 680.0 687.4 676.1 678.1 1.58 Million
17 Dec, 2024 702.0 707.9 666.6 681.1 3.68 Million