Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 436.6 441.5 436.4 438.8 322.9 Thousand
09 Jun, 2025 434.1 435.4 432.0 433.8 308.8 Thousand
06 Jun, 2025 431.3 435.8 429.9 431.9 2.61 Million
05 Jun, 2025 431.9 438.2 430.2 434.8 2.39 Million
04 Jun, 2025 434.8 437.5 430.1 434.3 2.41 Million
03 Jun, 2025 428.2 434.0 425.3 430.2 2.77 Million
02 Jun, 2025 435.0 437.8 429.3 433.0 3.11 Million
30 May, 2025 443.3 445.7 436.5 440.5 3.55 Million
29 May, 2025 450.0 454.0 447.4 452.6 2.46 Million
28 May, 2025 455.0 457.1 448.6 452.6 2.07 Million