JPY 446.0
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 434.1 | 435.4 | 432.0 | 433.8 | 308.8 Thousand |
06 Jun, 2025 | 431.3 | 435.8 | 429.9 | 431.9 | 2.61 Million |
05 Jun, 2025 | 431.9 | 438.2 | 430.2 | 434.8 | 2.39 Million |
04 Jun, 2025 | 434.8 | 437.5 | 430.1 | 434.3 | 2.41 Million |
03 Jun, 2025 | 428.2 | 434.0 | 425.3 | 430.2 | 2.77 Million |
02 Jun, 2025 | 435.0 | 437.8 | 429.3 | 433.0 | 3.11 Million |
30 May, 2025 | 443.3 | 445.7 | 436.5 | 440.5 | 3.55 Million |
29 May, 2025 | 450.0 | 454.0 | 447.4 | 452.6 | 2.46 Million |
28 May, 2025 | 455.0 | 457.1 | 448.6 | 452.6 | 2.07 Million |
27 May, 2025 | 445.0 | 446.7 | 436.9 | 445.2 | 2.86 Million |
WDS
0818
INPP
KMB
HRUFF
0LOZ