Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 458.7 463.4 449.8 453.0 2.42 Million
21 May, 2025 469.0 474.2 462.8 466.7 2.95 Million
20 May, 2025 466.3 466.9 456.4 461.0 3.28 Million
19 May, 2025 448.9 469.7 441.9 468.7 4.94 Million
16 May, 2025 440.8 451.0 430.2 440.9 4.65 Million
15 May, 2025 444.6 454.7 440.1 448.8 2.82 Million
14 May, 2025 464.3 467.1 458.3 460.6 2.26 Million
13 May, 2025 470.0 476.4 464.0 467.5 3.24 Million
12 May, 2025 447.0 452.1 445.0 451.5 1.5 Million
09 May, 2025 445.1 451.6 441.4 446.9 2.64 Million