JPY 446.0
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 444.6 | 454.7 | 440.1 | 448.8 | 2.82 Million |
14 May, 2025 | 464.3 | 467.1 | 458.3 | 460.6 | 2.26 Million |
13 May, 2025 | 470.0 | 476.4 | 464.0 | 467.5 | 3.24 Million |
12 May, 2025 | 447.0 | 452.1 | 445.0 | 451.5 | 1.5 Million |
09 May, 2025 | 445.1 | 451.6 | 441.4 | 446.9 | 2.64 Million |
08 May, 2025 | 437.8 | 440.3 | 433.0 | 437.1 | 1.91 Million |
07 May, 2025 | 443.8 | 446.1 | 438.8 | 442.7 | 2.29 Million |
02 May, 2025 | 442.1 | 448.2 | 440.1 | 446.0 | 2.11 Million |
01 May, 2025 | 438.4 | 446.0 | 437.2 | 441.4 | 2.62 Million |
30 Apr, 2025 | 438.9 | 439.7 | 431.3 | 437.8 | 2.64 Million |
WDS
0818
INPP
KMB
HRUFF
0LOZ