Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 440.8 451.0 430.2 440.9 4.65 Million
15 May, 2025 444.6 454.7 440.1 448.8 2.82 Million
14 May, 2025 464.3 467.1 458.3 460.6 2.26 Million
13 May, 2025 470.0 476.4 464.0 467.5 3.24 Million
12 May, 2025 447.0 452.1 445.0 451.5 1.5 Million
09 May, 2025 445.1 451.6 441.4 446.9 2.64 Million
08 May, 2025 437.8 440.3 433.0 437.1 1.91 Million
07 May, 2025 443.8 446.1 438.8 442.7 2.29 Million
02 May, 2025 442.1 448.2 440.1 446.0 2.11 Million
01 May, 2025 438.4 446.0 437.2 441.4 2.62 Million