Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 438.9 439.7 431.3 437.8 2.64 Million
28 Apr, 2025 446.0 447.1 436.3 436.9 3.39 Million
25 Apr, 2025 436.3 454.9 434.6 446.9 6.36 Million
24 Apr, 2025 446.6 463.0 425.5 432.1 10.94 Million
23 Apr, 2025 430.9 443.2 424.4 438.6 11.55 Million
22 Apr, 2025 397.7 400.6 394.4 398.9 1.83 Million
21 Apr, 2025 411.5 411.6 396.3 396.6 2.36 Million
18 Apr, 2025 411.0 414.6 407.5 414.6 1.4 Million
17 Apr, 2025 406.0 412.5 401.1 411.1 2.1 Million
16 Apr, 2025 412.2 413.9 401.1 402.7 1.68 Million