Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 495.0 497.3 490.4 495.1 3.59 Million
01 Apr, 2025 507.8 508.0 494.6 495.4 1.92 Million
31 Mar, 2025 499.3 507.3 495.6 503.1 2.37 Million
28 Mar, 2025 533.7 534.7 517.3 519.3 2.13 Million
27 Mar, 2025 543.2 545.0 523.1 529.2 5.59 Million
26 Mar, 2025 535.1 561.9 532.7 551.8 5.59 Million
25 Mar, 2025 529.0 532.3 523.2 524.6 1.19 Million
24 Mar, 2025 529.4 533.0 524.1 524.7 1.68 Million
21 Mar, 2025 536.6 538.3 529.2 529.4 2.69 Million
19 Mar, 2025 534.0 552.9 533.2 543.5 2.85 Million