Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 645.6 647.9 627.0 644.6 11.22 Million
30 Oct, 2024 645.0 683.0 640.0 650.7 13.69 Million
29 Oct, 2024 638.5 668.8 637.5 657.8 12.62 Million
28 Oct, 2024 600.5 638.7 592.0 637.8 13.58 Million
25 Oct, 2024 578.8 607.8 576.0 602.1 15.79 Million
24 Oct, 2024 520.0 564.8 517.2 561.2 12.83 Million
23 Oct, 2024 501.1 536.7 501.1 533.3 11.17 Million
22 Oct, 2024 486.7 486.7 479.1 479.5 3 Million
21 Oct, 2024 478.2 487.2 472.0 486.8 2.26 Million
18 Oct, 2024 482.0 485.5 478.8 479.5 1.75 Million