Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 451.0 455.5 446.5 450.8 3.84 Million
03 Oct, 2023 473.1 475.0 456.4 456.4 3.57 Million
02 Oct, 2023 490.1 491.4 476.1 476.8 2.51 Million
29 Sep, 2023 490.0 494.0 484.4 486.5 3.09 Million
28 Sep, 2023 487.9 491.8 484.3 487.2 2.27 Million
27 Sep, 2023 492.0 492.0 482.3 489.5 3.16 Million
26 Sep, 2023 498.0 499.6 495.5 495.5 2.3 Million
25 Sep, 2023 498.4 499.7 493.1 498.1 1.55 Million
22 Sep, 2023 497.1 497.6 492.0 494.2 2.43 Million
21 Sep, 2023 501.5 508.6 496.2 498.8 3.58 Million