Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 492.0 492.0 482.3 489.5 3.16 Million
26 Sep, 2023 498.0 499.6 495.5 495.5 2.3 Million
25 Sep, 2023 498.4 499.7 493.1 498.1 1.55 Million
22 Sep, 2023 497.1 497.6 492.0 494.2 2.43 Million
21 Sep, 2023 501.5 508.6 496.2 498.8 3.58 Million
20 Sep, 2023 503.7 504.0 496.8 497.3 3.17 Million
19 Sep, 2023 498.0 504.8 495.6 501.3 3.7 Million
15 Sep, 2023 491.0 499.2 490.7 494.7 8.17 Million
14 Sep, 2023 481.0 491.8 480.6 489.1 4.84 Million