Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 439.0 465.5 438.3 460.4 9.72 Million
02 Nov, 2023 427.0 430.9 422.8 429.8 3.39 Million
01 Nov, 2023 426.6 428.6 421.5 426.1 3.6 Million
31 Oct, 2023 422.2 424.6 413.7 419.6 4.79 Million
30 Oct, 2023 437.6 437.6 416.1 422.7 6.22 Million
27 Oct, 2023 438.3 443.7 436.3 443.7 2.63 Million
26 Oct, 2023 437.0 438.2 433.6 437.0 2.92 Million
25 Oct, 2023 444.1 446.4 437.2 439.2 2.21 Million
24 Oct, 2023 441.0 442.6 432.3 441.2 2.81 Million
23 Oct, 2023 448.0 448.1 443.0 444.8 2.71 Million