Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 416.5 427.3 412.6 415.3 10.96 Million
19 Dec, 2023 425.1 425.1 415.5 416.4 9.4 Million
18 Dec, 2023 427.0 427.8 419.8 425.4 3.45 Million
15 Dec, 2023 430.0 432.9 427.5 432.8 4.31 Million
14 Dec, 2023 435.6 437.8 428.2 432.3 4.95 Million
13 Dec, 2023 443.5 445.6 438.5 439.9 1.74 Million
12 Dec, 2023 444.4 445.3 437.7 441.2 3.9 Million
11 Dec, 2023 450.3 450.8 442.6 444.3 2.91 Million
08 Dec, 2023 450.2 450.2 434.2 442.6 5.96 Million
07 Dec, 2023 458.6 461.4 454.3 455.0 1.67 Million