Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 481.2 483.2 469.0 472.9 5.46 Million
08 Feb, 2024 482.3 489.5 476.6 481.0 5.92 Million
07 Feb, 2024 471.9 483.3 471.2 482.1 7.23 Million
06 Feb, 2024 461.5 475.7 460.9 470.4 7.89 Million
05 Feb, 2024 440.3 462.7 440.3 458.3 8.59 Million
02 Feb, 2024 428.3 451.8 423.4 443.7 18.98 Million
01 Feb, 2024 404.8 407.5 397.6 404.3 7.86 Million
31 Jan, 2024 409.5 412.2 402.5 407.5 5.09 Million
30 Jan, 2024 409.1 409.9 401.3 404.2 5.47 Million
29 Jan, 2024 413.0 413.3 407.3 407.7 5.17 Million