Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 495.0 513.3 493.4 508.3 5.39 Million
06 Mar, 2024 487.3 503.5 485.9 500.0 4.29 Million
05 Mar, 2024 491.9 496.5 483.0 490.9 3.06 Million
04 Mar, 2024 491.2 496.3 487.5 491.8 3.05 Million
01 Mar, 2024 497.6 504.5 488.8 491.2 3.91 Million
29 Feb, 2024 479.8 499.6 477.0 493.9 6.23 Million
28 Feb, 2024 478.0 488.4 477.5 482.6 3.59 Million
27 Feb, 2024 466.0 477.2 465.5 473.3 3.19 Million
26 Feb, 2024 465.0 474.0 464.8 467.3 3.52 Million
22 Feb, 2024 473.6 474.9 464.2 464.9 3.33 Million