Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 422.2 424.6 413.7 419.6 4.79 Million
30 Oct, 2023 437.6 437.6 416.1 422.7 6.22 Million
27 Oct, 2023 438.3 443.7 436.3 443.7 2.63 Million
26 Oct, 2023 437.0 438.2 433.6 437.0 2.92 Million
25 Oct, 2023 444.1 446.4 437.2 439.2 2.21 Million
24 Oct, 2023 441.0 442.6 432.3 441.2 2.81 Million
23 Oct, 2023 448.0 448.1 443.0 444.8 2.71 Million
20 Oct, 2023 452.8 453.5 447.8 450.2 2.55 Million
19 Oct, 2023 452.5 455.9 450.2 455.1 1.32 Million
18 Oct, 2023 460.0 460.3 452.7 457.5 1.26 Million