Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 539.9 547.0 536.2 547.0 2.05 Million
19 Apr, 2024 539.6 546.5 532.2 536.0 3.62 Million
18 Apr, 2024 538.9 543.7 531.1 539.6 1.99 Million
17 Apr, 2024 541.1 545.6 530.5 536.5 3.02 Million
16 Apr, 2024 541.8 562.0 540.0 547.0 5.76 Million
15 Apr, 2024 526.2 538.8 525.0 537.5 1.63 Million
12 Apr, 2024 542.4 542.4 532.5 534.4 1.74 Million
11 Apr, 2024 530.0 539.6 528.1 537.0 1.74 Million
10 Apr, 2024 541.1 550.0 535.2 538.7 2.24 Million
09 Apr, 2024 539.8 544.6 535.8 539.3 3.95 Million