Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 461.8 469.7 459.9 467.9 3.37 Million
14 Nov, 2023 461.2 465.7 454.5 455.5 1.94 Million
13 Nov, 2023 460.0 464.2 459.1 461.0 2.2 Million
10 Nov, 2023 461.3 464.6 454.7 460.3 3.23 Million
09 Nov, 2023 454.4 458.5 450.0 455.8 2.91 Million
08 Nov, 2023 464.8 467.3 448.1 453.5 4.18 Million
07 Nov, 2023 470.0 473.6 458.1 459.9 5.57 Million
06 Nov, 2023 439.0 465.5 438.3 460.4 9.72 Million
02 Nov, 2023 427.0 430.9 422.8 429.8 3.39 Million
01 Nov, 2023 426.6 428.6 421.5 426.1 3.6 Million