Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 435.6 437.8 428.2 432.3 4.95 Million
13 Dec, 2023 443.5 445.6 438.5 439.9 1.74 Million
12 Dec, 2023 444.4 445.3 437.7 441.2 3.9 Million
11 Dec, 2023 450.3 450.8 442.6 444.3 2.91 Million
08 Dec, 2023 450.2 450.2 434.2 442.6 5.96 Million
07 Dec, 2023 458.6 461.4 454.3 455.0 1.67 Million
06 Dec, 2023 453.0 459.7 451.2 458.3 2.22 Million
05 Dec, 2023 456.3 459.7 450.9 455.3 3.43 Million
04 Dec, 2023 463.1 463.6 457.0 459.2 2.63 Million
01 Dec, 2023 470.0 471.3 465.9 468.0 1.76 Million