Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 408.4 410.9 406.0 410.0 2.72 Million
27 Dec, 2023 407.0 411.7 406.3 408.4 3.47 Million
26 Dec, 2023 409.0 409.0 403.2 404.5 2.66 Million
25 Dec, 2023 408.2 413.1 404.3 406.1 3.13 Million
22 Dec, 2023 407.3 411.7 402.2 405.4 4.23 Million
21 Dec, 2023 413.0 413.6 398.7 405.0 6.54 Million
20 Dec, 2023 416.5 427.3 412.6 415.3 10.96 Million
19 Dec, 2023 425.1 425.1 415.5 416.4 9.4 Million
18 Dec, 2023 427.0 427.8 419.8 425.4 3.45 Million
15 Dec, 2023 430.0 432.9 427.5 432.8 4.31 Million