Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 466.7 469.4 462.2 467.9 2.4 Million
29 Nov, 2023 466.4 469.5 463.7 464.7 1.69 Million
28 Nov, 2023 470.1 472.8 460.2 467.3 2.19 Million
27 Nov, 2023 480.0 480.0 464.1 469.6 2.07 Million
24 Nov, 2023 477.0 482.5 474.7 475.1 1.96 Million
22 Nov, 2023 467.3 476.8 466.8 475.6 2.63 Million
21 Nov, 2023 467.4 471.2 464.8 468.2 3.09 Million
20 Nov, 2023 470.1 476.8 465.7 470.4 2.48 Million
17 Nov, 2023 464.0 469.0 463.1 469.0 1.64 Million
16 Nov, 2023 465.0 471.4 464.4 466.7 2.37 Million