Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 409.5 412.2 402.5 407.5 5.09 Million
30 Jan, 2024 409.1 409.9 401.3 404.2 5.47 Million
29 Jan, 2024 413.0 413.3 407.3 407.7 5.17 Million
26 Jan, 2024 412.6 416.8 410.2 412.9 4.38 Million
25 Jan, 2024 413.7 416.7 408.8 411.5 2.64 Million
24 Jan, 2024 413.5 414.4 409.4 413.7 2.23 Million
23 Jan, 2024 416.0 419.0 410.7 413.9 2.6 Million
22 Jan, 2024 414.0 414.8 412.0 413.5 2.09 Million
19 Jan, 2024 414.0 414.3 409.8 411.4 2.48 Million
18 Jan, 2024 411.0 416.6 409.4 409.9 2.91 Million