Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 475.7 479.5 471.2 478.6 3 Million
14 Feb, 2024 476.0 477.7 465.7 474.5 3.62 Million
13 Feb, 2024 478.0 478.9 470.4 478.3 4.74 Million
09 Feb, 2024 481.2 483.2 469.0 472.9 5.46 Million
08 Feb, 2024 482.3 489.5 476.6 481.0 5.92 Million
07 Feb, 2024 471.9 483.3 471.2 482.1 7.23 Million
06 Feb, 2024 461.5 475.7 460.9 470.4 7.89 Million
05 Feb, 2024 440.3 462.7 440.3 458.3 8.59 Million
02 Feb, 2024 428.3 451.8 423.4 443.7 18.98 Million
01 Feb, 2024 404.8 407.5 397.6 404.3 7.86 Million