Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 495.0 502.8 490.9 496.8 4.02 Million
14 Mar, 2024 492.0 496.6 487.7 495.4 2.08 Million
13 Mar, 2024 495.0 495.4 486.9 488.7 1.84 Million
12 Mar, 2024 490.7 497.7 485.3 495.1 2.24 Million
11 Mar, 2024 496.4 502.5 487.7 494.5 3.38 Million
08 Mar, 2024 507.5 516.9 498.6 503.8 5.28 Million
07 Mar, 2024 495.0 513.3 493.4 508.3 5.39 Million
06 Mar, 2024 487.3 503.5 485.9 500.0 4.29 Million
05 Mar, 2024 491.9 496.5 483.0 490.9 3.06 Million
04 Mar, 2024 491.2 496.3 487.5 491.8 3.05 Million