Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 506.7 509.9 496.9 496.9 2.5 Million
22 Mar, 2024 507.0 509.7 502.8 507.7 2.44 Million
21 Mar, 2024 507.1 512.9 503.7 505.4 3.17 Million
19 Mar, 2024 494.2 503.5 493.0 501.3 2.76 Million
18 Mar, 2024 500.0 501.5 490.2 496.6 2.99 Million
15 Mar, 2024 495.0 502.8 490.9 496.8 4.02 Million
14 Mar, 2024 492.0 496.6 487.7 495.4 2.08 Million
13 Mar, 2024 495.0 495.4 486.9 488.7 1.84 Million
12 Mar, 2024 490.7 497.7 485.3 495.1 2.24 Million
11 Mar, 2024 496.4 502.5 487.7 494.5 3.38 Million