Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 428.0 432.6 426.1 430.7 2.88 Million
25 Aug, 2024 428.0 432.6 426.1 430.7 2.23 Million
23 Aug, 2024 424.8 429.9 422.5 428.1 2.47 Million
22 Aug, 2024 413.0 424.6 413.0 418.6 3.57 Million
21 Aug, 2024 403.0 412.5 400.0 407.2 3.57 Million
20 Aug, 2024 396.9 409.4 395.1 405.8 2.86 Million
19 Aug, 2024 394.1 399.4 393.2 395.4 2.86 Million
18 Aug, 2024 394.1 399.4 393.2 395.4 2.22 Million
16 Aug, 2024 400.0 404.0 394.5 396.1 3.06 Million
15 Aug, 2024 388.8 397.6 385.5 396.1 4.03 Million