Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 525.5 534.2 524.3 533.0 3.58 Million
05 Apr, 2024 519.9 521.5 499.2 520.0 6.27 Million
04 Apr, 2024 502.1 544.8 501.5 528.3 11.79 Million
03 Apr, 2024 490.0 503.7 489.1 498.9 3 Million
02 Apr, 2024 499.0 499.0 491.2 492.3 2.28 Million
01 Apr, 2024 500.0 502.6 495.3 499.6 1.87 Million
29 Mar, 2024 493.4 503.5 493.2 496.4 2.15 Million
28 Mar, 2024 498.0 498.6 490.9 493.7 1.89 Million
27 Mar, 2024 495.5 498.2 489.3 495.0 3.44 Million
26 Mar, 2024 496.2 497.9 490.1 495.8 2.58 Million