Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 420.1 424.8 412.2 412.2 3.44 Million
16 Jan, 2024 426.2 427.0 421.1 421.9 2.22 Million
15 Jan, 2024 429.6 432.5 427.2 427.4 2.46 Million
12 Jan, 2024 434.1 434.3 427.1 430.9 3.13 Million
11 Jan, 2024 429.0 433.5 427.3 428.2 3.23 Million
10 Jan, 2024 425.6 430.5 424.8 424.8 4.95 Million
09 Jan, 2024 424.9 429.7 423.2 425.6 4.64 Million
05 Jan, 2024 419.8 425.8 419.1 419.3 4.42 Million
04 Jan, 2024 416.1 416.6 406.7 415.0 4.67 Million
29 Dec, 2023 412.4 416.5 410.1 412.8 3.28 Million