Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 507.0 509.7 502.8 507.7 2.44 Million
21 Mar, 2024 507.1 512.9 503.7 505.4 3.17 Million
19 Mar, 2024 494.2 503.5 493.0 501.3 2.76 Million
18 Mar, 2024 500.0 501.5 490.2 496.6 2.99 Million
15 Mar, 2024 495.0 502.8 490.9 496.8 4.02 Million
14 Mar, 2024 492.0 496.6 487.7 495.4 2.08 Million
13 Mar, 2024 495.0 495.4 486.9 488.7 1.84 Million
12 Mar, 2024 490.7 497.7 485.3 495.1 2.24 Million
11 Mar, 2024 496.4 502.5 487.7 494.5 3.38 Million
08 Mar, 2024 507.5 516.9 498.6 503.8 5.28 Million