Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 460.8 462.0 453.0 455.9 1.24 Million
16 Oct, 2023 457.1 457.1 451.6 454.3 1.97 Million
13 Oct, 2023 460.7 464.0 454.5 460.5 2.89 Million
12 Oct, 2023 468.7 471.0 466.3 467.6 1.88 Million
11 Oct, 2023 462.0 466.8 457.9 463.0 2.36 Million
10 Oct, 2023 457.0 460.3 455.7 458.7 3.43 Million
06 Oct, 2023 459.3 460.9 454.5 456.7 1.94 Million
05 Oct, 2023 453.2 457.0 446.5 455.0 2.98 Million
04 Oct, 2023 451.0 455.5 446.5 450.8 3.84 Million
03 Oct, 2023 473.1 475.0 456.4 456.4 3.57 Million