Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 478.1 480.5 473.1 475.4 2.21 Million
05 Jun, 2024 478.1 478.1 472.1 474.6 1.69 Million
04 Jun, 2024 477.5 483.8 474.1 482.2 2.21 Million
03 Jun, 2024 471.0 480.9 471.0 479.7 2.62 Million
31 May, 2024 457.0 470.0 454.9 470.0 4.27 Million
30 May, 2024 451.0 455.8 445.5 451.5 2.51 Million
29 May, 2024 450.0 458.3 445.4 454.7 2.97 Million
28 May, 2024 455.1 461.6 453.3 454.2 1.97 Million
27 May, 2024 453.5 455.1 449.3 454.9 2.58 Million
24 May, 2024 454.3 462.8 454.0 455.7 2.99 Million