Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 472.6 474.1 467.3 469.3 1.46 Million
18 Jul, 2024 469.2 478.1 469.2 472.6 2.4 Million
17 Jul, 2024 466.4 472.4 465.8 470.5 2.6 Million
16 Jul, 2024 465.0 468.7 461.6 462.8 1.65 Million
12 Jul, 2024 458.1 465.8 455.1 463.1 2.55 Million
11 Jul, 2024 465.1 468.9 463.8 466.1 2.8 Million
10 Jul, 2024 460.0 464.6 456.8 463.2 2.27 Million
09 Jul, 2024 462.5 467.7 460.4 464.3 1.7 Million
08 Jul, 2024 465.7 467.0 459.5 461.4 1.9 Million
05 Jul, 2024 474.0 474.0 467.5 467.6 1.84 Million