Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 413.0 424.6 413.0 418.6 3.57 Million
21 Aug, 2024 403.0 412.5 400.0 407.2 3.57 Million
20 Aug, 2024 396.9 409.4 395.1 405.8 2.86 Million
19 Aug, 2024 394.1 399.4 393.2 395.4 2.86 Million
18 Aug, 2024 394.1 399.4 393.2 395.4 2.22 Million
16 Aug, 2024 400.0 404.0 394.5 396.1 3.06 Million
15 Aug, 2024 388.8 397.6 385.5 396.1 4.03 Million
14 Aug, 2024 371.0 385.8 370.8 384.9 4.61 Million
13 Aug, 2024 358.9 368.0 356.1 364.8 4.61 Million
12 Aug, 2024 358.9 368.0 356.1 364.8 3.33 Million