Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 613.0 613.0 597.8 599.1 4.24 Million
31 Jan, 2025 617.0 630.2 611.0 630.0 2.53 Million
30 Jan, 2025 622.0 626.0 620.2 624.9 1.95 Million
29 Jan, 2025 612.1 623.5 610.7 622.2 2.49 Million
28 Jan, 2025 616.2 617.8 601.6 615.2 2.78 Million
27 Jan, 2025 625.0 631.9 623.1 627.1 2.25 Million
24 Jan, 2025 617.7 629.2 611.2 622.7 2.47 Million
23 Jan, 2025 615.5 622.0 604.7 619.0 2.71 Million
22 Jan, 2025 624.1 625.2 612.2 616.5 1.79 Million
21 Jan, 2025 635.0 638.1 622.4 625.2 1.77 Million