TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 182.0 189.0 181.0 183.0 138.1 Thousand
16 Oct, 2024 184.0 191.0 184.0 184.0 172.6 Thousand
15 Oct, 2024 180.0 184.0 176.0 181.0 131.7 Thousand
11 Oct, 2024 182.0 185.0 181.0 181.0 98.3 Thousand
10 Oct, 2024 188.0 189.0 183.0 183.0 138.2 Thousand
09 Oct, 2024 188.0 189.0 186.0 188.0 80 Thousand
08 Oct, 2024 193.0 193.0 184.0 185.0 350.7 Thousand
07 Oct, 2024 199.0 200.0 193.0 194.0 278.3 Thousand
04 Oct, 2024 195.0 203.0 195.0 199.0 237 Thousand
03 Oct, 2024 195.0 197.0 193.0 194.0 147.5 Thousand