TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 206.0 211.0 206.0 210.0 472.3 Thousand
28 Feb, 2025 209.0 210.0 201.0 205.0 881 Thousand
27 Feb, 2025 212.0 220.0 207.0 207.0 1.32 Million
26 Feb, 2025 209.0 216.0 204.0 209.0 1.23 Million
25 Feb, 2025 215.0 218.0 210.0 210.0 1.89 Million
21 Feb, 2025 245.0 246.0 215.0 219.0 5.84 Million
20 Feb, 2025 245.0 282.0 232.0 241.0 14.81 Million
19 Feb, 2025 254.0 255.0 248.0 249.0 1.55 Million
18 Feb, 2025 263.0 270.0 256.0 256.0 3.9 Million
17 Feb, 2025 260.0 266.0 256.0 258.0 3.45 Million