TMS Co., Ltd. (4891.T)
JPY 135.0
(0.0%)
JPY 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 166.0 | 168.0 | 165.0 | 167.0 | 131 Thousand |
| 04 Jun, 2025 | 169.0 | 171.0 | 167.0 | 169.0 | 175.9 Thousand |
| 03 Jun, 2025 | 168.0 | 173.0 | 166.0 | 171.0 | 247.4 Thousand |
| 02 Jun, 2025 | 166.0 | 167.0 | 163.0 | 164.0 | 340.2 Thousand |
| 30 May, 2025 | 155.0 | 165.0 | 155.0 | 164.0 | 1.32 Million |
| 29 May, 2025 | 161.0 | 162.0 | 155.0 | 155.0 | 591 Thousand |
| 28 May, 2025 | 160.0 | 162.0 | 156.0 | 156.0 | 588.4 Thousand |
| 27 May, 2025 | 153.0 | 158.0 | 152.0 | 158.0 | 712.3 Thousand |
| 26 May, 2025 | 156.0 | 156.0 | 152.0 | 153.0 | 665.1 Thousand |
| 23 May, 2025 | 157.0 | 157.0 | 153.0 | 155.0 | 962.7 Thousand |
RMON
ISEC
MAVEN
AXIM
6034
ALLA