TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 214.0 221.0 212.0 218.0 330.3 Thousand
27 Dec, 2024 210.0 215.0 208.0 214.0 489.6 Thousand
26 Dec, 2024 212.0 216.0 207.0 207.0 448.3 Thousand
25 Dec, 2024 210.0 211.0 204.0 211.0 434.7 Thousand
24 Dec, 2024 210.0 213.0 204.0 213.0 427.3 Thousand
23 Dec, 2024 218.0 218.0 207.0 212.0 727.2 Thousand
20 Dec, 2024 220.0 225.0 218.0 219.0 586.6 Thousand
19 Dec, 2024 217.0 223.0 215.0 221.0 512.1 Thousand
18 Dec, 2024 218.0 220.0 216.0 220.0 377 Thousand
17 Dec, 2024 210.0 219.0 208.0 217.0 621.5 Thousand