TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 206.0 211.0 202.0 211.0 368.6 Thousand
13 Dec, 2024 212.0 212.0 205.0 206.0 399.5 Thousand
12 Dec, 2024 219.0 219.0 210.0 213.0 381.6 Thousand
11 Dec, 2024 217.0 218.0 211.0 218.0 454.3 Thousand
10 Dec, 2024 216.0 216.0 209.0 214.0 361.5 Thousand
09 Dec, 2024 219.0 220.0 214.0 216.0 255.4 Thousand
06 Dec, 2024 211.0 218.0 210.0 218.0 349.7 Thousand
05 Dec, 2024 209.0 216.0 208.0 216.0 465 Thousand
04 Dec, 2024 211.0 212.0 206.0 211.0 396.5 Thousand
03 Dec, 2024 212.0 214.0 209.0 211.0 349.8 Thousand