TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 228.0 228.0 221.0 224.0 463.1 Thousand
28 Nov, 2024 226.0 229.0 222.0 225.0 671.2 Thousand
27 Nov, 2024 226.0 229.0 219.0 225.0 864.2 Thousand
26 Nov, 2024 219.0 225.0 216.0 225.0 1.19 Million
25 Nov, 2024 209.0 219.0 208.0 219.0 945.5 Thousand
22 Nov, 2024 203.0 208.0 202.0 205.0 238.3 Thousand
21 Nov, 2024 210.0 212.0 203.0 205.0 376.4 Thousand
20 Nov, 2024 207.0 214.0 207.0 210.0 353.7 Thousand
19 Nov, 2024 214.0 215.0 210.0 212.0 341.4 Thousand
18 Nov, 2024 210.0 214.0 205.0 214.0 646.3 Thousand