JPY 135.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 133.0 | 134.0 | 130.0 | 133.0 | 252.6 Thousand |
28 Apr, 2025 | 135.0 | 135.0 | 131.0 | 131.0 | 824.7 Thousand |
25 Apr, 2025 | 133.0 | 133.0 | 129.0 | 133.0 | 569.5 Thousand |
24 Apr, 2025 | 137.0 | 137.0 | 129.0 | 131.0 | 961.3 Thousand |
23 Apr, 2025 | 139.0 | 146.0 | 135.0 | 135.0 | 2.11 Million |
22 Apr, 2025 | 140.0 | 142.0 | 136.0 | 137.0 | 875.8 Thousand |
21 Apr, 2025 | 142.0 | 143.0 | 140.0 | 140.0 | 376.8 Thousand |
18 Apr, 2025 | 140.0 | 143.0 | 139.0 | 140.0 | 638.4 Thousand |
17 Apr, 2025 | 143.0 | 146.0 | 139.0 | 139.0 | 769.5 Thousand |
16 Apr, 2025 | 149.0 | 149.0 | 142.0 | 142.0 | 765.5 Thousand |
RMON
ISEC
MAVEN
AXIM
6034
ALLA