TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 137.0 137.0 129.0 131.0 961.3 Thousand
23 Apr, 2025 139.0 146.0 135.0 135.0 2.11 Million
22 Apr, 2025 140.0 142.0 136.0 137.0 875.8 Thousand
21 Apr, 2025 142.0 143.0 140.0 140.0 376.8 Thousand
18 Apr, 2025 140.0 143.0 139.0 140.0 638.4 Thousand
17 Apr, 2025 143.0 146.0 139.0 139.0 769.5 Thousand
16 Apr, 2025 149.0 149.0 142.0 142.0 765.5 Thousand
15 Apr, 2025 151.0 153.0 147.0 149.0 888.7 Thousand
14 Apr, 2025 158.0 168.0 150.0 152.0 3.14 Million
11 Apr, 2025 146.0 159.0 145.0 158.0 614.3 Thousand