TMS Co., Ltd. (4891.T)
JPY 135.0
(0.0%)
JPY 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 133.0 | 134.0 | 130.0 | 133.0 | 252.6 Thousand |
| 28 Apr, 2025 | 135.0 | 135.0 | 131.0 | 131.0 | 824.7 Thousand |
| 25 Apr, 2025 | 133.0 | 133.0 | 129.0 | 133.0 | 569.5 Thousand |
| 24 Apr, 2025 | 137.0 | 137.0 | 129.0 | 131.0 | 961.3 Thousand |
| 23 Apr, 2025 | 139.0 | 146.0 | 135.0 | 135.0 | 2.11 Million |
| 22 Apr, 2025 | 140.0 | 142.0 | 136.0 | 137.0 | 875.8 Thousand |
| 21 Apr, 2025 | 142.0 | 143.0 | 140.0 | 140.0 | 376.8 Thousand |
| 18 Apr, 2025 | 140.0 | 143.0 | 139.0 | 140.0 | 638.4 Thousand |
| 17 Apr, 2025 | 143.0 | 146.0 | 139.0 | 139.0 | 769.5 Thousand |
| 16 Apr, 2025 | 149.0 | 149.0 | 142.0 | 142.0 | 765.5 Thousand |
RMON
ISEC
MAVEN
AXIM
6034
ALLA