TMS Co., Ltd. (4891.T)
JPY 135.0
(0.0%)
JPY 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 140.0 | 142.0 | 136.0 | 137.0 | 875.8 Thousand |
| 21 Apr, 2025 | 142.0 | 143.0 | 140.0 | 140.0 | 376.8 Thousand |
| 18 Apr, 2025 | 140.0 | 143.0 | 139.0 | 140.0 | 638.4 Thousand |
| 17 Apr, 2025 | 143.0 | 146.0 | 139.0 | 139.0 | 769.5 Thousand |
| 16 Apr, 2025 | 149.0 | 149.0 | 142.0 | 142.0 | 765.5 Thousand |
| 15 Apr, 2025 | 151.0 | 153.0 | 147.0 | 149.0 | 888.7 Thousand |
| 14 Apr, 2025 | 158.0 | 168.0 | 150.0 | 152.0 | 3.14 Million |
| 11 Apr, 2025 | 146.0 | 159.0 | 145.0 | 158.0 | 614.3 Thousand |
| 10 Apr, 2025 | 149.0 | 155.0 | 146.0 | 150.0 | 909.9 Thousand |
| 09 Apr, 2025 | 142.0 | 144.0 | 134.0 | 141.0 | 712.5 Thousand |
RMON
ISEC
MAVEN
AXIM
6034
ALLA