TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 158.0 168.0 150.0 152.0 3.14 Million
11 Apr, 2025 146.0 159.0 145.0 158.0 614.3 Thousand
10 Apr, 2025 149.0 155.0 146.0 150.0 909.9 Thousand
09 Apr, 2025 142.0 144.0 134.0 141.0 712.5 Thousand
08 Apr, 2025 145.0 153.0 139.0 143.0 1.33 Million
07 Apr, 2025 126.0 132.0 120.0 120.0 1.4 Million
04 Apr, 2025 146.0 150.0 132.0 142.0 1.28 Million
03 Apr, 2025 150.0 152.0 146.0 146.0 968.1 Thousand
02 Apr, 2025 162.0 162.0 154.0 155.0 525.5 Thousand
01 Apr, 2025 164.0 165.0 159.0 161.0 493.7 Thousand