TMS Co., Ltd. (4891.T)
JPY 135.0
(0.0%)
JPY 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 166.0 | 167.0 | 162.0 | 164.0 | 744.8 Thousand |
| 26 Mar, 2025 | 167.0 | 169.0 | 165.0 | 165.0 | 744.8 Thousand |
| 25 Mar, 2025 | 172.0 | 173.0 | 166.0 | 166.0 | 923.5 Thousand |
| 24 Mar, 2025 | 180.0 | 182.0 | 171.0 | 171.0 | 876.6 Thousand |
| 21 Mar, 2025 | 178.0 | 180.0 | 172.0 | 179.0 | 824.3 Thousand |
| 19 Mar, 2025 | 178.0 | 180.0 | 176.0 | 178.0 | 490 Thousand |
| 18 Mar, 2025 | 181.0 | 183.0 | 177.0 | 177.0 | 1.02 Million |
| 17 Mar, 2025 | 173.0 | 184.0 | 168.0 | 177.0 | 3.33 Million |
| 14 Mar, 2025 | 200.0 | 206.0 | 198.0 | 206.0 | 669.8 Thousand |
| 13 Mar, 2025 | 199.0 | 203.0 | 199.0 | 199.0 | 646 Thousand |
RMON
ISEC
MAVEN
AXIM
6034
ALLA