TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 189.0 205.0 188.0 196.0 2.18 Million
30 Oct, 2024 188.0 193.0 184.0 189.0 297.5 Thousand
29 Oct, 2024 177.0 193.0 177.0 191.0 394.8 Thousand
28 Oct, 2024 167.0 175.0 167.0 175.0 132.8 Thousand
25 Oct, 2024 169.0 173.0 166.0 169.0 242.4 Thousand
24 Oct, 2024 168.0 168.0 163.0 164.0 249.2 Thousand
23 Oct, 2024 177.0 178.0 168.0 168.0 248.6 Thousand
22 Oct, 2024 182.0 182.0 175.0 176.0 173.5 Thousand
21 Oct, 2024 180.0 183.0 178.0 182.0 72.1 Thousand
18 Oct, 2024 183.0 186.0 180.0 180.0 104.1 Thousand