TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 206.0 206.0 198.0 202.0 274.4 Thousand
16 Jan, 2025 203.0 208.0 203.0 205.0 173 Thousand
15 Jan, 2025 211.0 211.0 203.0 204.0 286 Thousand
14 Jan, 2025 210.0 211.0 207.0 210.0 202.5 Thousand
10 Jan, 2025 214.0 215.0 211.0 212.0 126.6 Thousand
09 Jan, 2025 212.0 215.0 207.0 214.0 192.8 Thousand
08 Jan, 2025 212.0 216.0 212.0 212.0 100.7 Thousand
07 Jan, 2025 215.0 217.0 213.0 213.0 239.4 Thousand
06 Jan, 2025 217.0 219.0 211.0 216.0 264.8 Thousand
30 Dec, 2024 214.0 221.0 212.0 218.0 330.3 Thousand