TMS Co., Ltd. (4891.T)
JPY 135.0
(0.0%)
JPY 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 176.0 | 178.0 | 173.0 | 175.0 | 233.4 Thousand |
| 11 Jun, 2025 | 172.0 | 176.0 | 172.0 | 175.0 | 221.1 Thousand |
| 10 Jun, 2025 | 162.0 | 167.0 | 162.0 | 165.0 | 310.3 Thousand |
| 09 Jun, 2025 | 163.0 | 166.0 | 162.0 | 163.0 | 148.4 Thousand |
| 06 Jun, 2025 | 164.0 | 164.0 | 160.0 | 161.0 | 500.7 Thousand |
| 05 Jun, 2025 | 166.0 | 169.0 | 164.0 | 164.0 | 644.8 Thousand |
| 04 Jun, 2025 | 169.0 | 173.0 | 166.0 | 166.0 | 870.5 Thousand |
| 03 Jun, 2025 | 168.0 | 173.0 | 166.0 | 168.0 | 861.6 Thousand |
| 02 Jun, 2025 | 166.0 | 170.0 | 163.0 | 164.0 | 986.3 Thousand |
| 30 May, 2025 | 155.0 | 165.0 | 155.0 | 164.0 | 1.32 Million |
RMON
ISEC
MAVEN
AXIM
6034
ALLA