TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 176.0 178.0 173.0 175.0 233.4 Thousand
11 Jun, 2025 172.0 176.0 172.0 175.0 221.1 Thousand
10 Jun, 2025 162.0 167.0 162.0 165.0 310.3 Thousand
09 Jun, 2025 163.0 166.0 162.0 163.0 148.4 Thousand
06 Jun, 2025 164.0 164.0 160.0 161.0 500.7 Thousand
05 Jun, 2025 166.0 169.0 164.0 164.0 644.8 Thousand
04 Jun, 2025 169.0 173.0 166.0 166.0 870.5 Thousand
03 Jun, 2025 168.0 173.0 166.0 168.0 861.6 Thousand
02 Jun, 2025 166.0 170.0 163.0 164.0 986.3 Thousand
30 May, 2025 155.0 165.0 155.0 164.0 1.32 Million