TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 196.0 197.0 193.0 195.0 94.6 Thousand
01 Oct, 2024 193.0 199.0 191.0 199.0 166.6 Thousand
30 Sep, 2024 192.0 196.0 190.0 191.0 177.7 Thousand
27 Sep, 2024 198.0 200.0 196.0 198.0 158 Thousand
26 Sep, 2024 200.0 200.0 197.0 197.0 107.6 Thousand
25 Sep, 2024 200.0 200.0 197.0 200.0 76 Thousand
24 Sep, 2024 201.0 203.0 198.0 201.0 195 Thousand
20 Sep, 2024 202.0 206.0 201.0 201.0 116.6 Thousand
19 Sep, 2024 200.0 205.0 200.0 202.0 161.9 Thousand
18 Sep, 2024 200.0 204.0 197.0 200.0 114.1 Thousand