TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 260.0 266.0 256.0 258.0 3.45 Million
14 Feb, 2025 253.0 265.0 253.0 262.0 2.96 Million
13 Feb, 2025 243.0 261.0 240.0 255.0 2.7 Million
12 Feb, 2025 259.0 272.0 248.0 248.0 4.33 Million
10 Feb, 2025 266.0 288.0 262.0 269.0 5.94 Million
07 Feb, 2025 290.0 314.0 260.0 269.0 14.83 Million
06 Feb, 2025 245.0 256.0 241.0 255.0 970.4 Thousand
05 Feb, 2025 246.0 255.0 238.0 246.0 1.02 Million
04 Feb, 2025 255.0 263.0 249.0 249.0 1.08 Million
03 Feb, 2025 260.0 262.0 249.0 252.0 1.34 Million