TMS Co., Ltd. (4891.T)
JPY 220.0
(0.0%)
JPY 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 198.0 | 201.0 | 194.0 | 199.0 | 122.2 Thousand |
| 13 Sep, 2024 | 201.0 | 201.0 | 197.0 | 197.0 | 170.5 Thousand |
| 12 Sep, 2024 | 201.0 | 204.0 | 199.0 | 201.0 | 239.3 Thousand |
| 11 Sep, 2024 | 203.0 | 206.0 | 197.0 | 200.0 | 239.3 Thousand |
| 10 Sep, 2024 | 205.0 | 206.0 | 201.0 | 204.0 | 203.4 Thousand |
| 09 Sep, 2024 | 190.0 | 204.0 | 190.0 | 204.0 | 248.9 Thousand |
| 08 Sep, 2024 | 190.0 | 204.0 | 190.0 | 204.0 | 248.9 Thousand |
| 06 Sep, 2024 | 208.0 | 208.0 | 199.0 | 202.0 | 183.6 Thousand |
| 05 Sep, 2024 | 207.0 | 211.0 | 203.0 | 208.0 | 183.6 Thousand |
| 04 Sep, 2024 | 207.0 | 209.0 | 204.0 | 206.0 | 345.2 Thousand |
RMON
ISEC
MAVEN
AXIM
6034
ALLA