TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 207.0 215.0 207.0 210.0 219.1 Thousand
21 Aug, 2024 207.0 212.0 206.0 207.0 205.9 Thousand
20 Aug, 2024 213.0 213.0 208.0 210.0 303.4 Thousand
19 Aug, 2024 210.0 215.0 206.0 209.0 442 Thousand
18 Aug, 2024 210.0 215.0 206.0 209.0 442 Thousand
16 Aug, 2024 200.0 210.0 198.0 209.0 685.5 Thousand
15 Aug, 2024 196.0 197.0 193.0 196.0 685.5 Thousand
14 Aug, 2024 193.0 197.0 189.0 195.0 512.3 Thousand
13 Aug, 2024 181.0 190.0 181.0 189.0 512.3 Thousand
12 Aug, 2024 181.0 190.0 181.0 189.0 228.6 Thousand