TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 186.0 186.0 175.0 180.0 428.6 Thousand
08 Aug, 2024 185.0 196.0 185.0 186.0 369.7 Thousand
07 Aug, 2024 167.0 194.0 164.0 185.0 892.5 Thousand
06 Aug, 2024 161.0 174.0 153.0 172.0 980.4 Thousand
05 Aug, 2024 188.0 190.0 137.0 151.0 2.05 Million
02 Aug, 2024 208.0 213.0 204.0 205.0 553.6 Thousand
01 Aug, 2024 224.0 224.0 212.0 215.0 404.8 Thousand
31 Jul, 2024 223.0 226.0 219.0 225.0 229.8 Thousand
30 Jul, 2024 230.0 231.0 224.0 225.0 167.6 Thousand
29 Jul, 2024 231.0 233.0 224.0 228.0 223.5 Thousand