TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 221.0 233.0 221.0 231.0 238.8 Thousand
25 Jul, 2024 225.0 227.0 222.0 224.0 273.1 Thousand
24 Jul, 2024 229.0 233.0 225.0 226.0 721.2 Thousand
23 Jul, 2024 231.0 236.0 228.0 229.0 308.5 Thousand
22 Jul, 2024 241.0 241.0 229.0 230.0 706.5 Thousand
19 Jul, 2024 255.0 255.0 244.0 245.0 658.3 Thousand
18 Jul, 2024 254.0 261.0 251.0 253.0 996.7 Thousand
17 Jul, 2024 246.0 260.0 244.0 252.0 997.5 Thousand
16 Jul, 2024 243.0 254.0 243.0 246.0 510.4 Thousand
12 Jul, 2024 249.0 251.0 242.0 243.0 792.3 Thousand