TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 239.0 257.0 237.0 254.0 715.8 Thousand
26 Jun, 2024 235.0 240.0 231.0 239.0 224.8 Thousand
25 Jun, 2024 240.0 250.0 235.0 235.0 712 Thousand
24 Jun, 2024 234.0 238.0 229.0 237.0 407.9 Thousand
21 Jun, 2024 220.0 236.0 220.0 234.0 540.7 Thousand
20 Jun, 2024 219.0 231.0 215.0 223.0 830.9 Thousand
19 Jun, 2024 219.0 222.0 210.0 213.0 304.4 Thousand
18 Jun, 2024 213.0 226.0 209.0 220.0 452.5 Thousand
17 Jun, 2024 216.0 216.0 208.0 212.0 303.4 Thousand
14 Jun, 2024 216.0 222.0 211.0 219.0 237.9 Thousand