TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 239.0 260.0 239.0 254.0 1.77 Million
10 Jul, 2024 237.0 239.0 230.0 238.0 411 Thousand
09 Jul, 2024 234.0 241.0 232.0 238.0 520.1 Thousand
08 Jul, 2024 228.0 238.0 226.0 233.0 1.17 Million
05 Jul, 2024 240.0 242.0 224.0 226.0 2.07 Million
04 Jul, 2024 284.0 293.0 244.0 244.0 9.28 Million
03 Jul, 2024 246.0 248.0 234.0 237.0 491.1 Thousand
02 Jul, 2024 250.0 257.0 245.0 245.0 316.3 Thousand
01 Jul, 2024 257.0 258.0 248.0 249.0 433.8 Thousand
28 Jun, 2024 257.0 261.0 244.0 253.0 649.3 Thousand