TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 218.0 228.0 218.0 221.0 205.9 Thousand
12 Jun, 2024 229.0 230.0 217.0 217.0 495.6 Thousand
11 Jun, 2024 213.0 224.0 208.0 222.0 719.6 Thousand
10 Jun, 2024 204.0 212.0 204.0 211.0 289.1 Thousand
07 Jun, 2024 208.0 209.0 200.0 203.0 302.8 Thousand
06 Jun, 2024 214.0 219.0 208.0 208.0 292.3 Thousand
05 Jun, 2024 220.0 221.0 215.0 215.0 244.4 Thousand
04 Jun, 2024 208.0 222.0 207.0 219.0 284.2 Thousand
03 Jun, 2024 214.0 215.0 206.0 210.0 339.5 Thousand
31 May, 2024 226.0 231.0 196.0 210.0 1.53 Million